Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM241018C00050000 | 2024-06-25 9:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 4 | 0 | 12.50% |
TSEM250117C00050000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TSEM260116C00050000 | 2024-06-18 2:10PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |