Marchés français ouverture 3 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 275,42 +54,80 (+0,29 %) Bitcoin EUR
64 487,18 -1 144,23 (-1,74 %)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 8.40 | 11.00 | 0.00 | - | 33 | 33 | 100.88% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 7.50 | 10.00 | 0.00 | - | - | 3 | 93.85% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 31.00 | 5.70 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 70.85% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 4.50 | 7.00 | 0.00 | - | 1 | 2 | 67.38% |
| TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 33.00 | 2.70 | 3.00 | 6.10 | 0.00 | - | 1 | 36 | 52.44% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 34.00 | 2.35 | 1.25 | 4.90 | 0.00 | - | 1 | 12 | 80.57% |
| TSEM240621C00035000 | 2024-05-17 3:34PM EDT | 35.00 | 2.37 | 0.75 | 4.40 | 0.00 | - | 30 | 113 | 82.13% |
| TSEM240621C00036000 | 2024-05-20 1:21PM EDT | 36.00 | 1.80 | 1.50 | 1.75 | 0.00 | - | 211 | 1,062 | 30.86% |
| TSEM240621C00037000 | 2024-05-21 1:44PM EDT | 37.00 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 8 | 532 | 28.96% |
| TSEM240621C00038000 | 2024-05-21 11:35AM EDT | 38.00 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 8 | 115 | 27.64% |
| TSEM240621C00039000 | 2024-05-20 3:53PM EDT | 39.00 | 0.40 | 0.25 | 0.40 | +0.03 | +8.11% | 2 | 72 | 26.95% |
| TSEM240621C00040000 | 2024-05-20 3:55PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 58 | 27.93% |
| TSEM240621C00042000 | 2024-05-10 10:04AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 35 | 33.11% |
| TSEM240621C00045000 | 2024-05-21 10:54AM EDT | 45.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 31 | 41.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 99.90% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 76.37% |
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 29.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 99.95% |
| TSEM240621P00030000 | 2024-05-13 3:31PM EDT | 30.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 100 | 101 | 54.69% |
| TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 31.00 | 0.48 | 0.05 | 0.50 | 0.00 | - | 9 | 8 | 59.67% |
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 35.84% |
| TSEM240621P00033000 | 2024-05-20 9:59AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 29.79% |
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 34.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 11 | 55 | 27.88% |
| TSEM240621P00035000 | 2024-05-20 3:56PM EDT | 35.00 | 0.50 | 0.25 | 0.40 | +0.20 | +66.67% | 2 | 142 | 25.64% |
| TSEM240621P00036000 | 2024-05-20 3:04PM EDT | 36.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 24.95% |
| TSEM240621P00037000 | 2024-05-20 3:12PM EDT | 37.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 23.37% |
| TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 40.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 75.64% |
