Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00041000 | 2024-06-28 11:45AM EDT | 2024-07-19 | 0.57 | 0.30 | 0.55 | +0.27 | +90.00% | 33 | 204 | 32.32% |
TSEM240816C00041000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 1.50 | 0.70 | 1.85 | +1.50 | - | 4 | 13 | 44.95% |
TSEM241018C00041000 | 2024-06-28 2:40PM EDT | 2024-10-18 | 2.48 | 1.15 | 2.45 | +0.57 | +29.84% | 3 | 3,428 | 36.57% |
TSEM250117C00041000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 3.50 | 2.55 | 4.90 | +0.30 | +9.37% | 3 | 5 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM241018P00041000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 2.87 | 3.20 | 3.80 | 0.00 | - | 2 | 10 | 32.62% |