La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,84 -1 013,75 (-1,76 %)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116C00015000 | 2024-02-21 10:43AM EDT | 15.00 | 19.80 | 17.50 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 18.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM260116C00020000 | 2024-06-06 1:47PM EDT | 20.00 | 18.90 | 19.00 | 24.00 | 0.00 | - | 10 | 16 | 62.11% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 23.00 | 13.80 | 13.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSEM260116C00025000 | 2024-06-18 2:28PM EDT | 25.00 | 18.09 | 15.00 | 20.00 | 0.00 | - | 2 | 106 | 55.08% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 27.00 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 0.00% |
| TSEM260116C00030000 | 2024-06-28 10:16AM EDT | 30.00 | 13.75 | 11.60 | 15.80 | +1.91 | +16.13% | 1 | 35 | 62.83% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 32.00 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 53.55% |
| TSEM260116C00035000 | 2024-06-17 3:47PM EDT | 35.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | 2 | 11 | 59.34% |
| TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 37.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 3 | 78 | 55.40% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 40.00 | 6.75 | 4.50 | 9.50 | 0.00 | - | 1 | 31 | 50.73% |
| TSEM260116C00045000 | 2024-06-18 11:03AM EDT | 45.00 | 5.89 | 3.00 | 8.00 | 0.00 | - | 1 | 45 | 51.53% |
| TSEM260116C00050000 | 2024-06-26 10:12AM EDT | 50.00 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 10 | 43.01% |
| TSEM260116C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 2.60 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 43.29% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116P00015000 | 2024-06-12 9:45AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 87.43% |
| TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 18.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.25% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 20.00 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 54.88% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 23.00 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 55.52% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 25.00 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 48.72% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 27.00 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 38.04% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 30.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 44.04% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 32.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 56.48% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 35.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 54.45% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 37.00 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 52.12% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 40.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 53.49% |
