Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240816C00038000 | 2024-07-01 1:20PM EDT | 38.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 11 | 12 | 41.26% |
TSEM240816C00039000 | 2024-06-26 2:13PM EDT | 39.00 | 1.85 | 2.45 | 2.65 | 0.00 | - | - | 7 | 39.67% |
TSEM240816C00040000 | 2024-07-01 3:43PM EDT | 40.00 | 1.95 | 1.95 | 2.00 | +0.15 | +8.33% | 1 | 13 | 36.91% |
TSEM240816C00041000 | 2024-07-01 11:35AM EDT | 41.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 4 | 17 | 37.35% |
TSEM240816C00042000 | 2024-07-01 3:28PM EDT | 42.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 8 | 36.48% |
TSEM240816C00043000 | 2024-07-01 12:40PM EDT | 43.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 36.18% |
TSEM240816C00044000 | 2024-07-01 11:15AM EDT | 44.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2 | 4 | 35.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240816P00035000 | 2024-06-26 1:41PM EDT | 35.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 36.33% |
TSEM240816P00036000 | 2024-07-01 1:54PM EDT | 36.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 34.96% |
TSEM240816P00037000 | 2024-06-26 11:46AM EDT | 37.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | - | 22 | 33.59% |
TSEM240816P00038000 | 2024-07-01 11:33AM EDT | 38.00 | 1.15 | 1.00 | 1.05 | 0.00 | - | 1 | 8 | 33.03% |
TSEM240816P00039000 | 2024-07-01 1:26PM EDT | 39.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 3 | 32.86% |
TSEM240816P00042000 | 2024-06-25 11:41AM EDT | 42.00 | 4.28 | 2.95 | 3.10 | 0.00 | - | - | 20 | 31.25% |