La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,90 +30,60 (+1,31 %) Bitcoin EUR
56 497,30 -1 595,57 (-2,75 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.50 | -30.30% | 12 | 39 | 2024-05-10 | 0.05 | -1.18 | -95.93% | 20 | 38 |
| 3.90 | -0.30 | -7.14% | 9 | 100 | 2024-05-17 | 2.91 | -0.89 | -23.42% | 45 | 294 |
| 5.30 | +0.30 | +6.00% | 3 | 116 | 2024-05-24 | 4.20 | -0.79 | -15.83% | 6 | 305 |
| 5.70 | +1.31 | +29.84% | 29 | 12 | 2024-05-31 | 4.90 | -2.20 | -30.99% | 6 | 38 |
| 5.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 6.80 | 0.00 | - | 10 | 10 |
| 8.07 | +0.07 | +0.87% | 1 | 3 | 2024-06-14 | 6.00 | -1.25 | -17.24% | 1 | 4 |
| 8.60 | +0.70 | +8.86% | 19 | 447 | 2024-06-21 | 6.40 | -1.50 | -18.99% | 50 | 54 |
| 11.80 | +1.00 | +9.26% | 33 | 472 | 2024-07-19 | 8.70 | -1.50 | -14.71% | 16 | 50 |
| 19.90 | -3.80 | -16.03% | 1 | 35 | 2024-10-18 | 15.50 | 0.00 | - | 4 | 10 |
| 14.80 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 210 | 2025-01-17 | 23.20 | 0.00 | - | 6 | 44 |
| 37.46 | 0.00 | - | 1 | 33 | 2025-06-20 | 25.96 | 0.00 | - | 4 | 23 |
| 45.60 | -1.50 | -3.18% | 1 | 10 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |
