La bourse ferme dans 44 min
CAC 40
8 226,37 +38,72 (+0,47 %) Euro Stoxx 50
5 083,99 +29,58 (+0,59 %) Dow Jones
39 518,19 +130,43 (+0,33 %) EUR/USD
1,0765 -0,0019 (-0,17 %) Gold future
2 370,50 +30,20 (+1,29 %) Bitcoin EUR
57 466,43 +472,39 (+0,83 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 1 | 3 |
| 34.55 | 0.00 | - | 1 | 4 | 230.00 | 0.05 | 0.00 | - | 52 | 91 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 41 | 45 |
| 15.88 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 237.50 | 0.05 | -1.83 | -97.34% | 3 | 6 |
| 30.12 | -1.45 | -4.59% | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 7 | 192 |
| 27.53 | +1.63 | +6.29% | 5 | 5 | 242.50 | 0.05 | 0.00 | - | 1 | 28 |
| 15.00 | 0.00 | - | 1 | 7 | 245.00 | 0.05 | -0.67 | -93.06% | 15 | 53 |
| 22.41 | +1.41 | +6.71% | 5 | 9 | 247.50 | 0.05 | 0.00 | - | 18 | 26 |
| 18.80 | 0.00 | - | 2 | 4 | 250.00 | 0.05 | 0.00 | - | 13 | 31 |
| - | - | - | - | - | 252.50 | 0.13 | 0.00 | - | 1 | 4 |
| 10.80 | 0.00 | - | 1 | 2 | 255.00 | 0.18 | 0.00 | - | 1 | 81 |
| 16.00 | 0.00 | - | 5 | 3 | 257.50 | 0.10 | 0.00 | - | 1 | 13 |
| 7.83 | 0.00 | - | 4 | 4 | 260.00 | 0.23 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 262.50 | 0.20 | 0.00 | - | 4 | 45 |
| 2.85 | 0.00 | - | 6 | 14 | 265.00 | 0.30 | 0.00 | - | 12 | 52 |
| 2.30 | 0.00 | - | 3 | 22 | 267.50 | 0.18 | -0.38 | -67.86% | 1 | 61 |
| 1.15 | -0.50 | -30.30% | 4 | 39 | 270.00 | 0.45 | -0.78 | -63.41% | 2 | 38 |
| 0.50 | 0.00 | - | 9 | 50 | 272.50 | 2.00 | -0.90 | -31.03% | 1 | 83 |
| 0.05 | -0.08 | -61.54% | 1 | 32 | 275.00 | 7.60 | 0.00 | - | 1 | 29 |
| 0.55 | 0.00 | - | 1 | 20 | 277.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 28 | 280.00 | 7.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 58 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
