Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.62 | 0.00 | - | 5 | 186 | 2024-05-17 | 0.55 | -0.18 | -24.66% | 8 | 745 |
10.47 | 0.00 | - | 1 | 19 | 2024-05-24 | 1.35 | -1.95 | -59.09% | 5 | 28 |
11.50 | 0.00 | - | - | 7 | 2024-05-31 | 1.95 | -0.15 | -7.14% | 1 | 12 |
16.97 | 0.00 | - | - | 1 | 2024-06-07 | 2.70 | 0.00 | - | - | 2 |
15.70 | +0.03 | +0.19% | 12 | 166 | 2024-06-21 | 3.30 | -0.60 | -15.38% | 8 | 188 |
18.30 | +2.50 | +15.82% | 3 | 75 | 2024-07-19 | 5.19 | -0.51 | -8.95% | 38 | 119 |
29.16 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.60 | 0.00 | - | 5 | 48 |
26.20 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
32.30 | +2.30 | +7.67% | 6 | 158 | 2025-01-17 | 17.00 | 0.00 | - | 5 | 107 |
32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 21.11 | 0.00 | - | 1 | 5 |
39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.00 | 0.00 | - | - | 1 |