Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240517C00007500 | 2024-04-25 10:19AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSAT240517C00010000 | 2024-04-26 1:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSAT240517C00012500 | 2024-05-02 2:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSAT240517C00015000 | 2024-03-25 12:28PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 339.84% |
TSAT240517C00017500 | 2024-03-25 12:23PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 298.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240517P00005000 | 2024-04-19 2:06PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSAT240517P00007500 | 2024-04-22 10:55AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |