Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TS240517C00032500 | 2024-04-30 3:44PM EDT | 32.50 | 1.27 | 1.00 | 3.20 | 0.00 | - | 6 | 11 | 62.11% |
TS240517C00035000 | 2024-05-01 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 37 | 653 | 30.08% |
TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 34.38% |
TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 69.14% |
TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 94.04% |
TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 98.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.25 | 0.65 | 0.00 | - | 2 | 39 | 35.55% |
TS240517P00035000 | 2024-04-30 12:43PM EDT | 35.00 | 1.69 | 1.40 | 2.80 | 0.00 | - | 1 | 282 | 62.65% |
TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 3.30 | 5.60 | 0.00 | - | 26 | 0 | 101.90% |
TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 5.90 | 8.30 | 0.00 | - | 1 | 0 | 75.39% |
TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 91.60% |