Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00060000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 12.95 | 12.30 | 13.10 | -7.55 | -36.83% | 1 | 261 | 57.03% |
TRU240920C00060000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 16.50 | 13.00 | 16.70 | 0.00 | - | 1 | 0 | 63.62% |
TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 88.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 76.17% |
TRU240920P00060000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.68 | 0.90 | 1.95 | 0.00 | - | 1 | 12 | 42.71% |
TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 1.25 | 1.75 | 0.00 | - | 24 | 779 | 36.57% |