La bourse ferme dans 42 min
CAC 40
8 151,12 +75,44 (+0,93 %) Euro Stoxx 50
5 046,38 +30,28 (+0,60 %) Dow Jones
38 944,59 +60,33 (+0,16 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 323,80 -0,40 (-0,02 %) Bitcoin EUR
58 253,92 -773,62 (-1,31 %)
TransUnion (TRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 10.50 | 14.90 | 0.00 | - | 7 | 35 | 136.43% |
| TRU240517C00070000 | 2024-05-06 3:29PM EDT | 70.00 | 9.58 | 6.20 | 10.30 | 0.00 | - | 2 | 1,066 | 110.35% |
| TRU240517C00075000 | 2024-05-08 10:25AM EDT | 75.00 | 4.60 | 3.40 | 3.80 | +0.10 | +2.22% | 2 | 799 | 38.48% |
| TRU240517C00080000 | 2024-05-06 2:56PM EDT | 80.00 | 1.15 | 0.60 | 0.95 | 0.00 | - | 5 | 1,908 | 33.99% |
| TRU240517C00085000 | 2024-05-06 1:51PM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 53.22% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 135.55% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 111 | 107.42% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 65.72% |
| TRU240517P00070000 | 2024-05-03 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 11 | 1,449 | 54.54% |
| TRU240517P00075000 | 2024-05-06 11:35AM EDT | 75.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1,501 | 1,674 | 36.04% |
| TRU240517P00080000 | 2024-05-06 2:52PM EDT | 80.00 | 2.10 | 1.20 | 2.95 | 0.00 | - | 4 | 43 | 33.99% |
