Marchés français ouverture 4 h 12 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 718,43 +376,89 (+0,96 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 862,54 +146,07 (+0,82 %) Bitcoin EUR
57 693,48 +759,65 (+1,33 %)
Tronox Holdings plc (TROX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115C00013000 | 2024-06-25 11:13AM EDT | 13.00 | 4.60 | 3.00 | 4.40 | 0.00 | - | 2 | 0 | 61.82% |
| TROX241115C00015000 | 2024-05-13 2:39PM EDT | 15.00 | 5.00 | 4.80 | 6.00 | 0.00 | - | 15 | 15 | 138.87% |
| TROX241115C00016000 | 2024-06-27 12:17PM EDT | 16.00 | 1.58 | 0.60 | 3.40 | -2.65 | -62.65% | 1 | 3 | 56.59% |
| TROX241115C00017000 | 2024-06-25 12:17PM EDT | 17.00 | 1.85 | 0.70 | 1.85 | 0.00 | - | 1 | 11 | 62.21% |
| TROX241115C00018000 | 2024-06-12 12:01PM EDT | 18.00 | 2.92 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 50.49% |
| TROX241115C00019000 | 2024-06-21 12:02PM EDT | 19.00 | 1.50 | 0.25 | 0.90 | 0.00 | - | 7 | 7 | 51.71% |
| TROX241115C00020000 | 2024-06-13 2:17PM EDT | 20.00 | 2.35 | 0.10 | 2.00 | 0.00 | - | 7 | 28 | 62.01% |
| TROX241115C00021000 | 2024-06-21 9:30AM EDT | 21.00 | 0.95 | 0.00 | 2.05 | 0.00 | - | 1 | 54 | 66.75% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 22.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 66.41% |
| TROX241115C00024000 | 2024-03-18 10:58AM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | - | 10 | 59.57% |
| TROX241115C00025000 | 2024-06-05 2:37PM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 10 | 66.31% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.96% |
| TROX241115P00014000 | 2024-06-25 1:18PM EDT | 14.00 | 0.60 | 0.15 | 2.20 | 0.00 | - | 5 | 10 | 50.98% |
| TROX241115P00016000 | 2024-06-05 11:54AM EDT | 16.00 | 0.60 | 1.40 | 2.10 | 0.00 | - | - | 10 | 48.29% |
| TROX241115P00018000 | 2024-06-03 2:54PM EDT | 18.00 | 1.15 | 2.65 | 3.40 | 0.00 | - | 5 | 38 | 47.27% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 3.18 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
