La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 493,79 +106,03 (+0,27 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 244,68 -1 474,96 (-2,56 %)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-06 10:44AM EDT | 13.00 | 5.80 | 5.80 | 6.80 | 0.00 | - | 1 | 30 | 210.94% |
| TROX240517C00014000 | 2024-05-10 12:58PM EDT | 14.00 | 5.08 | 4.90 | 6.60 | +2.69 | +112.55% | 1 | 50 | 254.49% |
| TROX240517C00015000 | 2024-05-10 12:17PM EDT | 15.00 | 4.03 | 3.70 | 4.40 | -0.47 | -10.44% | 2 | 77 | 75.00% |
| TROX240517C00016000 | 2024-05-10 12:09PM EDT | 16.00 | 3.23 | 2.80 | 3.40 | -0.27 | -7.71% | 1 | 58 | 78.91% |
| TROX240517C00017000 | 2024-05-07 3:41PM EDT | 17.00 | 2.20 | 1.85 | 2.35 | 0.00 | - | 12 | 743 | 56.64% |
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.45 | 0.00 | 1.15 | 0.00 | - | 2 | 270 | 41.41% |
| TROX240517C00019000 | 2024-05-08 1:15PM EDT | 19.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 517 | 33.79% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 35.94% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 115.43% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 354.30% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 278.13% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 315 | 242.19% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 235.16% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 200.78% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 86 | 85.94% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 48 | 65.63% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 770 | 64.84% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 52 | 6 | 39.84% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 37.31% |
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 20.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 46.68% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 5.60 | 6.30 | 0.00 | - | - | 1 | 162.89% |
