Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240719C00015000 | 2024-07-05 11:54AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROX240719C00016000 | 2024-07-03 10:00AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
TROX240719C00017000 | 2024-07-03 11:13AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TROX240719C00018000 | 2024-07-05 1:13PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TROX240719C00019000 | 2024-07-01 12:35PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
TROX240719C00020000 | 2024-06-25 3:20PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 203 | 25.00% |
TROX240719C00021000 | 2024-06-17 3:40PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 50.00% |
TROX240719C00022000 | 2024-06-27 12:27PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
TROX240719C00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240719P00015000 | 2024-06-26 2:04PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TROX240719P00018000 | 2024-06-24 10:08AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
TROX240719P00020000 | 2024-06-25 1:46PM EDT | 20.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |