La bourse ferme dans 4 h 50 min
CAC 40
8 160,28 -28,21 (-0,34 %) Euro Stoxx 50
5 054,02 -18,43 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 386,80 +1,30 (+0,05 %) Bitcoin EUR
61 195,77 +180,35 (+0,30 %)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 19.60 | 24.00 | 0.00 | - | 1 | 94 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 65.85% |
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW250117C00090000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 26.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TROW260116C00090000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW240621P00090000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TROW240719P00090000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241018P00090000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115P00090000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW241220P00090000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TROW250117P00090000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| TROW260116P00090000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
