Marchés français ouverture 6 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 031,95 +1 248,11 (+2,32 %)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 9.00 | 13.50 | 0.00 | - | 3 | 13 | 75.56% |
| TROW240517C00105000 | 2024-05-01 2:59PM EDT | 105.00 | 6.18 | 6.50 | 8.60 | -1.32 | -17.60% | 2 | 49 | 56.32% |
| TROW240517C00110000 | 2024-05-02 1:27PM EDT | 110.00 | 2.65 | 2.80 | 3.00 | +0.05 | +1.92% | 56 | 1,034 | 26.56% |
| TROW240517C00115000 | 2024-05-02 2:56PM EDT | 115.00 | 0.70 | 0.65 | 0.80 | -0.07 | -9.09% | 135 | 319 | 24.17% |
| TROW240517C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 11 | 509 | 24.41% |
| TROW240517C00125000 | 2024-05-02 3:50PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 398 | 31.64% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 35.94% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 60.94% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 7 | 57.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 67.97% |
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 121 | 53.81% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 410 | 41.70% |
| TROW240517P00105000 | 2024-05-02 2:53PM EDT | 105.00 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 6 | 1,519 | 26.91% |
| TROW240517P00110000 | 2024-05-02 12:38PM EDT | 110.00 | 1.75 | 1.40 | 1.60 | -0.20 | -10.26% | 21 | 876 | 23.83% |
| TROW240517P00115000 | 2024-05-02 9:46AM EDT | 115.00 | 5.00 | 3.80 | 6.40 | -0.05 | -0.99% | 2 | 253 | 46.00% |
| TROW240517P00120000 | 2024-05-01 2:44PM EDT | 120.00 | 8.50 | 8.50 | 11.10 | 0.00 | - | 6 | 65 | 60.03% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 11.70 | 16.50 | 0.00 | - | 4 | 0 | 80.57% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 16.70 | 21.50 | 0.00 | - | 5 | 0 | 94.24% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 69.04% |
