Yahoo

Mail

La bourse ferme dans 5 h 57 min

CAC 40
7 985,30
+27,73(+0,35 %)
Euro Stoxx 50
4 938,65
+17,17(+0,35 %)
Dow Jones
38 675,68
+449,98(+1,18 %)
EUR/USD
1,0771
+0,0005(+0,04 %)
Gold future
2 324,60
+16,00(+0,69 %)
Bitcoin EUR
60 518,11
+1 416,71(+2,40 %)

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

111,50

+0,34

(+0,31 %)

À la clôture : 04:00PM EDT

115,08

+3,58

(+3,21 %)

Échanges après Bourse :

06:57PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	303 070	44
Ventes	92 053	9
Titres nets achetés (vendus)	211 017	53
Total des titres d’initiés détenus	4,58M	S.O.
% des titres nets acquis (vendus)	4,80 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 112.45 per share.	Direct	18 468	02 mai 2024	164
MACLELLAN ROBERT FRANCIS Director	Sale at price 113.08 per share.	Direct	344 102	29 avr. 2024	3 043
MACLELLAN ROBERT FRANCIS Director	Conversion of Exercise of derivative security at price 78.59 per share.	Direct	343 437	29 avr. 2024	4 370
SAWYER DOROTHY C Vice President	Stock Award(Grant) at price 0.00 - 114.35 per share.	Indirect	5 303	02 avr. 2024	343
SAWYER DOROTHY C Vice President	Stock Gift at price 0.00 per share.	Direct	0	02 avr. 2024	594
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 121.92 per share.	Direct	26 130	28 mars 2024	214
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 121.92 per share.	Direct	4 227	28 mars 2024	35
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 121.92 per share.	Direct	11 784	28 mars 2024	97
DUBLON DINA Director	Stock Award(Grant) at price 121.92 per share.	Direct	10 652	28 mars 2024	87
STEVENS ROBERT J Director	Stock Award(Grant) at price 121.92 per share.	Direct	17 718	28 mars 2024	145
WILSON ALAN D Director	Stock Award(Grant) at price 121.92 per share.	Direct	35 194	28 mars 2024	289
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 121.92 per share.	Direct	12 931	28 mars 2024	106
HRABOWSKI FREEMAN A. III., Director	Sale at price 118.32 per share.	Direct	1 034 147	08 mars 2024	8 740
HRABOWSKI FREEMAN A. III., Director	Conversion of Exercise of derivative security at price 76.69 - 78.59 per share.	Direct	678 560	08 mars 2024	8 740
STROMBERG WILLIAM J Chairman of the Board	Stock Gift at price 0.00 per share.	Direct	0	29 févr. 2024	49 900
STROMBERG WILLIAM J Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2024	19 260
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 108.05 per share.	Direct	15 345	16 févr. 2024	11 568
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 107.98 per share.	Direct	13 638	16 févr. 2024	18 244
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2024	7 019
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 108.06 per share.	Direct	9 124	09 févr. 2024	84
HIEBLER JESSICA M Officer	Sale at price 107.13 per share.	Direct	121 913	09 févr. 2024	1 138
HIEBLER JESSICA M Officer	Conversion of Exercise of derivative security at price 76.75 - 77.24 per share.	Direct	87 836	09 févr. 2024	1 138
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 108.17 per share.	Direct	9 077	31 janv. 2024	84
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 69.84 - 79.71 per share.	Direct	1 175 853	31 janv. 2024	15 502
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 107.69 per share.	Direct	25 421	29 déc. 2023	236
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 107.69 per share.	Direct	24 451	29 déc. 2023	227
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Direct	10 774	29 déc. 2023	672
DUBLON DINA Director	Stock Award(Grant) at price 107.69 per share.	Direct	10 362	29 déc. 2023	96
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Direct	16 575	29 déc. 2023	702
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Direct	33 493	29 déc. 2023	929
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Direct	11 835	29 déc. 2023	728
OESTREICHER DAVID Officer	Stock Gift at price 0.00 per share.	Direct	0	19 déc. 2023	400
MCCORMICK ANDREW C Officer	Stock Gift at price 0.00 per share.	Direct	0	18 déc. 2023	1 000
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 105.91 per share.	Direct	1 267 618	18 déc. 2023	11 969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 76.75 per share.	Direct	918 676	18 déc. 2023	11 969
HIEBLER JESSICA M Officer	Conversion of Exercise of derivative security at price 69.84 - 79.71 per share.	Direct	284 171	15 déc. 2023	3 720
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 99.41 per share.	Direct	594 147	12 déc. 2023	5 977
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 98.71 per share.	Direct	530 448	08 déc. 2023	5 374
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 98.71 per share.	Direct	573 682	08 déc. 2023	5 812
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 0.00 - 101.90 per share.	Direct	7 022	05 déc. 2023	11 258
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 0.00 - 107.58 per share.	Direct	23 519	05 déc. 2023	1 960
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 0.00 - 107.27 per share.	Direct	23 164	05 déc. 2023	17 124
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 102.67 per share.	Direct	20 384	05 déc. 2023	15 117
OESTREICHER DAVID Officer	Stock Award(Grant) at price 0.00 - 109.65 per share.	Direct	24 256	05 déc. 2023	10 415
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 108.53 per share.	Direct	44 502	05 déc. 2023	25 771
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 déc. 2023	10 070
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 déc. 2023	12 681
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 0.00 - 102.04 per share.	Direct	14 189	05 déc. 2023	9 090
DARDIS JENNIFER B. Chief Financial Officer	Stock Award(Grant) at price 0.00 - 109.81 per share.	Direct	20 366	05 déc. 2023	6 526
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 0.00 - 103.84 per share.	Direct	104	05 déc. 2023	19 395
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 96.52 - 110.00 per share.	Direct	3 860 788	21 nov. 2023	40 000
STROMBERG WILLIAM J Officer and Director	Stock Gift at price 0.00 per share.	Direct	0	16 nov. 2023	5 000
STROMBERG WILLIAM J Officer and Director	Sale at price 98.47 - 98.49 per share.	Indirect	984 794	15 nov. 2023	10 000
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 nov. 2023	3 182
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 104.14 per share.	Direct	25 126	28 sept. 2023	241
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 104.14 per share.	Direct	10 650	28 sept. 2023	102
DUBLON DINA Director	Stock Award(Grant) at price 104.14 per share.	Direct	10 242	28 sept. 2023	98
STEVENS ROBERT J Director	Stock Award(Grant) at price 104.14 per share.	Direct	16 384	28 sept. 2023	157
WILSON ALAN D Director	Stock Award(Grant) at price 104.14 per share.	Direct	33 105	28 sept. 2023	318
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 104.14 per share.	Direct	11 698	28 sept. 2023	112
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 111.93 per share.	Direct	17 224	27 sept. 2023	154
MCCORMICK ANDREW C Officer	Sale at price 103.63 per share.	Direct	522 305	27 sept. 2023	5 040
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 110.80 per share.	Direct	303	15 sept. 2023	3
NELSON JOSHUA B. Officer	Stock Gift at price 0.00 per share.	Direct	0	15 sept. 2023	400
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 93.70 per share.	Direct	19 355	01 sept. 2023	207
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 112.63 per share.	Direct	3 379	01 sept. 2023	30
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 111.82 per share.	Direct	1 338 408	30 août 2023	11 969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 69.21 per share.	Direct	828 407	30 août 2023	11 969
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 112.85 per share.	Direct	25 563	28 août 2023	227
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 69.21 per share.	Direct	252 003	28 août 2023	3 641
VEIEL ERIC L Officer	Stock Award(Grant) at price 112.12 per share.	Direct	37 751	01 août 2023	337
VEIEL ERIC L Officer	Stock Gift at price 0.00 per share.	Direct	0	01 août 2023	1 015
SMITH CYNTHIA F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 août 2023	2 478
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Direct	9 887	30 juin 2023	625
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Direct	15 602	30 juin 2023	640
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Direct	32 062	30 juin 2023	855
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Direct	10 870	30 juin 2023	679
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 111.18 per share.	Direct	24 853	29 juin 2023	224
DUBLON DINA Director	Stock Award(Grant) at price 111.18 per share.	Direct	10 131	29 juin 2023	91
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
DUBLON DINA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
BARTLETT MARK S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
ROMINGER EILEEN P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mai 2023	1 890
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 111.62 per share.	Direct	19 873	03 mai 2023	178
HIEBLER JESSICA M Officer	Sale at price 106.66 per share.	Direct	200 627	03 mai 2023	1 881
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 112.31 per share.	Direct	17 459	02 mai 2023	155
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 110.37 per share.	Direct	22 301	30 mars 2023	202
BUSH MARY KATE Director	Stock Award(Grant) at price 110.37 per share.	Direct	18 960	30 mars 2023	172
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 110.37 per share.	Direct	9 779	30 mars 2023	89
DUBLON DINA Director	Stock Award(Grant) at price 110.37 per share.	Direct	10 020	30 mars 2023	91
STEVENS ROBERT J Director	Stock Award(Grant) at price 110.37 per share.	Direct	13 151	30 mars 2023	119
WILSON ALAN D Director	Stock Award(Grant) at price 110.37 per share.	Direct	29 430	30 mars 2023	267
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 110.37 per share.	Direct	10 751	30 mars 2023	97
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 112.82 per share.	Direct	1 750	28 févr. 2023	16
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 114.09 - 115.15 per share.	Direct	1 370 749	21 févr. 2023	11 969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Direct	821 162	21 févr. 2023	11 969
STROMBERG WILLIAM J Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2023	23 388
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 111.77 per share.	Direct	14 401	14 févr. 2023	13 169
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2023	20 491
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2023	8 279
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 114.98 per share.	Direct	3 500	13 févr. 2023	30
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Direct	249 731	13 févr. 2023	3 640
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 114.98 per share.	Direct	1 313	10 févr. 2023	11
MCCORMICK ANDREW C Officer	Sale at price 116.73 per share.	Direct	1 652 130	10 févr. 2023	14 154
MCCORMICK ANDREW C Officer	Conversion of Exercise of derivative security at price 68.61 - 69.21 per share.	Direct	1 075 686	10 févr. 2023	15 610
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 114.98 per share.	Direct	1 750	02 févr. 2023	15
SHARPS ROBERT W. Chief Executive Officer	Conversion of Exercise of derivative security at price 76.75 per share.	Direct	99 858	02 févr. 2023	1 301
SHARPS ROBERT W. Chief Executive Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Direct	99 892	06 janv. 2023	1 456
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 110.26 per share.	Direct	5 004	30 déc. 2022	45
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 111.33 per share.	Direct	21 702	29 déc. 2022	195
BUSH MARY KATE Director	Stock Award(Grant) at price 111.33 per share.	Direct	18 450	29 déc. 2022	166
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Direct	8 844	29 déc. 2022	645
DUBLON DINA Director	Stock Award(Grant) at price 111.33 per share.	Direct	9 751	29 déc. 2022	88
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Direct	12 168	29 déc. 2022	639
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Direct	27 929	29 déc. 2022	849
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Direct	9 736	29 déc. 2022	698
VERMA RICHARD R Director	Stock Award(Grant) at price 111.33 per share.	Direct	12 079	29 déc. 2022	108
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 110.92 per share.	Direct	4 948	27 déc. 2022	45
MCCORMICK ANDREW C Officer	Stock Gift at price 0.00 per share.	Direct	0	27 déc. 2022	1 000
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 111.04 per share.	Direct	11 064	27 déc. 2022	100
SHARPS ROBERT W. Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	27 déc. 2022	2 000
STROMBERG WILLIAM J Officer and Director	Stock Gift at price 0.00 per share.	Direct	0	23 déc. 2022	54 000
OESTREICHER DAVID Officer	Stock Gift at price 0.00 per share.	Direct	0	20 déc. 2022	500
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 139.87 per share.	Direct	29 874	09 déc. 2022	214
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 120.48 per share.	Direct	797 451	09 déc. 2022	6 619
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 120.48 per share.	Direct	840 221	09 déc. 2022	6 974
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 0.00 - 110.45 per share.	Direct	7 500	06 déc. 2022	9 959
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 0.00 - 110.64 per share.	Direct	8 296	06 déc. 2022	1 600
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 0.00 - 117.21 per share.	Direct	24 672	06 déc. 2022	10 101
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 124.42 per share.	Direct	2 917	06 déc. 2022	13 005
OESTREICHER DAVID Officer	Stock Award(Grant) at price 0.00 - 133.39 per share.	Direct	23 559	06 déc. 2022	9 244
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 122.70 per share.	Direct	42 174	06 déc. 2022	22 598
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 déc. 2022	8 861
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 0.00 - 111.63 per share.	Direct	10 722	06 déc. 2022	15 756
DARDIS JENNIFER B. Chief Financial Officer	Stock Award(Grant) at price 0.00 - 130.22 per share.	Direct	19 500	06 déc. 2022	5 714
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 déc. 2022	14 836
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 122.85 per share.	Direct	291	28 nov. 2022	2
NELSON JOSHUA B. Officer	Stock Gift at price 0.00 per share.	Direct	0	28 nov. 2022	333
STROMBERG WILLIAM J Chairman of the Board	Stock Gift at price 0.00 per share.	Direct	0	14 nov. 2022	16 000
STROMBERG WILLIAM J Chairman of the Board	Sale at price 124.15 per share.	Indirect	1 241 500	11 nov. 2022	10 000
VEIEL ERIC L Officer	Stock Award(Grant) at price 131.96 per share.	Direct	65 611	10 nov. 2022	497
VEIEL ERIC L Officer	Stock Gift at price 0.00 per share.	Direct	0	10 nov. 2022	791
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 107.39 per share.	Direct	21 462	29 sept. 2022	200
BUSH MARY KATE Director	Stock Award(Grant) at price 107.39 per share.	Direct	18 246	29 sept. 2022	170
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 107.39 per share.	Direct	8 747	29 sept. 2022	81
DUBLON DINA Director	Stock Award(Grant) at price 107.39 per share.	Direct	9 643	29 sept. 2022	90

CAC 407 985,30+27,73(+0,35 %)

Euro Stoxx 504 938,65+17,17(+0,35 %)

Dow Jones38 675,68+449,98(+1,18 %)

EUR/USD1,0771+0,0005(+0,04 %)

Gold future2 324,60+16,00(+0,69 %)

Bitcoin EUR60 518,11+1 416,71(+2,40 %)

T. Rowe Price Group, Inc. (TROW)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 985,30
+27,73(+0,35 %)

Euro Stoxx 50
4 938,65
+17,17(+0,35 %)

Dow Jones
38 675,68
+449,98(+1,18 %)

EUR/USD
1,0771
+0,0005(+0,04 %)

Gold future
2 324,60
+16,00(+0,69 %)

Bitcoin EUR
60 518,11
+1 416,71(+2,40 %)