Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00030000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN240621C00030000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN240719C00030000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRN241115C00030000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00030000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TRN240621P00030000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRN241115P00030000 | 2024-02-13 12:18PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 68.58% |