La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 053,04 -800,39 (-1,34 %)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-17 3:50PM EDT | 25.00 | 2.84 | 1.95 | 2.50 | +1.09 | +62.29% | 1 | 2 | 44.92% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 31.64% |
| TRN240517C00027000 | 2024-04-26 11:35AM EDT | 27.00 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 5 | 62 | 39.75% |
| TRN240517C00028000 | 2024-04-26 2:06PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 5 | 66 | 36.82% |
| TRN240517C00029000 | 2024-04-25 1:04PM EDT | 29.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 62 | 35.55% |
| TRN240517C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 38 | 36.04% |
| TRN240517C00032000 | 2024-04-09 10:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 40.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 80.86% |
| TRN240517P00024000 | 2024-04-03 9:51AM EDT | 24.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 42.97% |
| TRN240517P00025000 | 2024-04-22 10:08AM EDT | 25.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 41.60% |
| TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 14 | 25 | 37.99% |
| TRN240517P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 20 | 107 | 35.45% |
| TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 1.23 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 34.38% |
