Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719C00021000 | 2023-11-22 11:16AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.40 | 0.00 | - | - | 1 | 0.00% |
TRN241018C00021000 | 2024-03-05 3:50PM EDT | 2024-10-18 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
TRN241115C00021000 | 2024-02-28 4:51PM EDT | 2024-11-15 | 4.63 | 7.30 | 8.30 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00021000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TRN240719P00021000 | 2024-03-12 9:56AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 59.57% |
TRN241018P00021000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TRN241115P00021000 | 2024-04-30 12:05PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |