La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,59 +36,50 (+0,06 %)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00018000 | 2023-12-18 4:42PM EDT | 18.00 | 9.40 | 6.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 20.00 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00021000 | 2023-11-22 11:16AM EDT | 21.00 | 4.80 | 6.00 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 24.00 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 59.77% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 26.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 4.20 | 2.70 | 6.90 | 0.00 | - | 4 | 28 | 102.83% |
| TRN240719C00028000 | 2024-05-15 1:59PM EDT | 28.00 | 3.30 | 2.65 | 5.90 | 0.00 | - | 20 | 355 | 92.09% |
| TRN240719C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 2.20 | 2.80 | 3.40 | 0.00 | - | 2 | 144 | 44.29% |
| TRN240719C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 1.50 | 2.00 | 3.30 | 0.00 | - | 8 | 108 | 56.54% |
| TRN240719C00031000 | 2024-05-31 1:27PM EDT | 31.00 | 1.31 | 1.30 | 2.45 | +0.81 | +162.00% | 48 | 155 | 49.17% |
| TRN240719C00032000 | 2024-05-31 1:27PM EDT | 32.00 | 0.78 | 0.80 | 1.90 | +0.33 | +73.33% | 48 | 42 | 47.22% |
| TRN240719C00033000 | 2024-05-20 1:35PM EDT | 33.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 328 | 25.00% |
| TRN240719C00034000 | 2024-05-01 2:44PM EDT | 34.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 25.88% |
| TRN240719C00035000 | 2024-05-14 2:42PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.98% |
| TRN240719C00040000 | 2024-05-30 3:47PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00017000 | 2024-01-10 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TRN240719P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 103.42% |
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TRN240719P00021000 | 2024-03-12 9:56AM EDT | 21.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 74.12% |
| TRN240719P00022000 | 2024-05-08 3:44PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 78.71% |
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 12.50% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 43.95% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 26.00 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 40.92% |
| TRN240719P00028000 | 2024-05-22 1:30PM EDT | 28.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 13 | 15 | 30.57% |
| TRN240719P00029000 | 2024-05-20 12:44PM EDT | 29.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 15 | 28.96% |
| TRN240719P00030000 | 2024-05-22 1:15PM EDT | 30.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 27.98% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 31.00 | 1.48 | 0.05 | 1.00 | 0.00 | - | 1 | 27 | 26.86% |
| TRN240719P00032000 | 2024-05-14 1:43PM EDT | 32.00 | 1.85 | 0.35 | 1.50 | 0.00 | - | 22 | 33 | 26.27% |
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 35.00 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 113.04% |
