La bourse est fermée
CAC 40
8 216,94 +29,29 (+0,36 %) Euro Stoxx 50
5 082,53 +28,12 (+0,56 %) Dow Jones
39 429,04 +41,28 (+0,10 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
56 813,66 -778,05 (-1,35 %)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00018000 | 2024-04-30 2:44PM EDT | 18.00 | 8.10 | 12.60 | 13.00 | 0.00 | - | - | 1 | 230.08% |
| TRN240517C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 6.10 | 10.80 | 11.00 | 0.00 | - | - | 2 | 165.63% |
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 90.63% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 3.79 | 3.80 | 4.00 | 0.00 | - | 1 | 49 | 62.89% |
| TRN240517C00028000 | 2024-05-10 9:43AM EDT | 28.00 | 3.17 | 2.85 | 3.00 | +0.65 | +25.79% | 2 | 67 | 52.34% |
| TRN240517C00029000 | 2024-05-09 3:49PM EDT | 29.00 | 2.02 | 1.90 | 2.00 | 0.00 | - | 5 | 114 | 44.73% |
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 30.00 | 0.55 | 0.95 | 1.10 | 0.00 | - | 1 | 50 | 34.28% |
| TRN240517C00031000 | 2024-05-07 3:16PM EDT | 31.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 393 | 26.95% |
| TRN240517C00032000 | 2024-05-07 3:46PM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 29.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 174.61% |
| TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 147.85% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 129.88% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 94.53% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 61.13% |
| TRN240517P00029000 | 2024-05-03 12:32PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 53 | 93 | 35.74% |
| TRN240517P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 7 | 10 | 24.51% |
| TRN240517P00031000 | 2024-05-03 2:19PM EDT | 31.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 31 | 32 | 21.68% |
| TRN240517P00034000 | 2024-05-01 1:05PM EDT | 34.00 | 5.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.91% |
