La bourse est fermée

Tourmaline Oil Corp. (TRMLF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
49,13+0,36 (+0,74 %)
À la clôture : 03:59PM EDT
Durée:
25 mai 2023 - 25 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202449,2949,5148,9449,1349,1310 800
23 mai 202450,0850,6448,7748,7748,7719 300
22 mai 202449,1150,2548,9249,8549,8510 600
21 mai 202449,4050,0049,3749,5149,519 800
20 mai 202451,1551,1549,1949,6449,645 700
17 mai 202448,7349,5548,7349,4549,4531 400
16 mai 202448,3148,7548,3148,4548,45138 300
15 mai 202448,0048,3446,9948,2348,2322 000
14 mai 202448,2748,5047,6147,9047,908 600
13 mai 202447,6048,4547,4448,3348,3312 600
10 mai 202446,7749,7446,7747,6247,6212 300
09 mai 202446,0649,7746,0649,2349,2355 100
08 mai 202448,5048,5047,8648,3348,33118 200
08 mai 20240.364 Dividende
07 mai 202448,8749,5348,8749,1248,766 400
06 mai 202447,9049,0947,6048,9848,62161 300
03 mai 202447,8047,9946,9947,3046,9517 300
02 mai 202448,7148,8647,4847,7947,4410 500
01 mai 202448,4848,5647,3547,9447,5813 000
30 avr. 202449,9549,9548,9349,5049,132 000
29 avr. 202449,6850,6049,5550,2849,919 300
26 avr. 202449,9250,1549,3849,6849,316 900
25 avr. 202446,1049,9146,1049,8949,526 600
24 avr. 202445,6548,3445,6548,3447,9810 600
23 avr. 202447,9948,4747,9948,4348,076 400
22 avr. 202446,1547,9946,1547,9647,608 300
19 avr. 202446,6247,6346,6247,3446,993 700
18 avr. 202447,4647,5046,4146,6246,277 000
17 avr. 202447,6847,7546,9347,5047,156 300
16 avr. 202446,5647,5246,5647,2546,9074 600
15 avr. 202444,8648,1744,8646,8846,5337 900
12 avr. 202449,2749,2747,6147,6647,3116 300
11 avr. 202449,3749,3748,3148,7848,429 400
10 avr. 202449,0150,3049,0149,4049,0311 600
09 avr. 202448,6549,0648,5649,0648,7046 500
08 avr. 202450,1650,1647,0548,0647,7022 400
05 avr. 202447,0047,7646,9847,0046,657 100
04 avr. 202446,2547,5046,2547,5047,1529 600
03 avr. 202446,2647,1946,2647,1346,7816 500
02 avr. 202447,0447,3846,0946,0945,7520 200
01 avr. 202446,1847,2646,1847,2646,9114 100
28 mars 202445,7046,9745,7046,8046,4524 300
27 mars 202444,4245,8444,4245,8445,5037 200
26 mars 202444,6144,7644,4844,6944,369 300
25 mars 202446,6446,6444,0144,7344,4018 300
22 mars 202444,1044,1043,5943,8343,5112 300
21 mars 202445,1045,5544,4944,5544,225 700
20 mars 202444,6045,2044,6045,0044,6710 300
19 mars 202444,5145,2244,5144,9444,618 100
18 mars 202445,1145,2244,8745,0544,728 900
15 mars 202444,4845,6944,4845,4445,1017 400
14 mars 202444,2144,5843,9044,5144,18168 000
14 mars 20240.223 Dividende
13 mars 202443,8445,0143,8444,7244,1715 100
13 mars 20240.371 Dividende
12 mars 202444,5044,7044,1244,5343,6114 300
11 mars 202444,5445,0644,3444,3443,43846 900
08 mars 202446,3746,3744,7945,3344,4039 700
07 mars 202445,8246,7645,2346,3645,4141 100
06 mars 202444,6647,1244,6646,5845,6219 400
05 mars 202446,2846,8846,2846,5345,575 600
04 mars 202443,8846,7243,8846,2745,3217 200
01 mars 202445,5046,2245,5045,9545,0015 200
29 févr. 202444,9145,7744,9145,2144,2887 000
28 févr. 202444,1044,8444,0644,6543,7312 400
27 févr. 202444,1644,6743,9244,2743,3615 000
26 févr. 202443,9044,4043,7744,1443,2319 400
23 févr. 202444,0244,2543,3743,9043,008 500
22 févr. 202443,7944,2343,6544,2343,3222 200
21 févr. 202442,2044,8342,2044,0143,1024 200
20 févr. 202443,1443,1440,0342,0041,1413 700
16 févr. 202441,4742,4441,4742,3341,4620 600
15 févr. 202440,3041,9840,3041,9541,0916 100
14 févr. 202440,3340,8639,7039,9039,0817 700
13 févr. 202440,3141,6539,3940,0039,1840 500
12 févr. 202441,3042,3541,0141,6540,7925 600
09 févr. 202442,0242,0241,2041,3340,4815 800
08 févr. 202440,0142,3540,0142,0241,1518 100
07 févr. 202440,2041,3940,2041,3940,5416 900
06 févr. 202439,9540,9439,9540,6139,7727 900
05 févr. 202441,9541,9540,0940,1339,3050 600
02 févr. 202443,0043,0041,9141,9141,0528 300
01 févr. 202442,7143,7542,7143,3542,4624 100
31 janv. 202442,7643,5942,7643,3942,5013 100
30 janv. 202443,2843,5043,1143,3642,4711 400
29 janv. 202443,8243,8243,2143,6642,7610 100
26 janv. 202444,0044,0543,2243,7442,8413 700
25 janv. 202443,3044,0043,2643,8642,9610 500
24 janv. 202443,4843,4842,8843,2742,3842 500
23 janv. 202441,7142,9241,7142,7741,8911 300
22 janv. 202443,0043,0041,8341,8440,9842 800
19 janv. 202445,2645,2642,4042,6841,8023 500
18 janv. 202442,9442,9442,2042,6241,7437 400
17 janv. 202442,7943,2542,4642,9342,05123 400
16 janv. 202446,5046,5043,2243,2342,3465 400
12 janv. 202446,4846,6146,3346,5245,56205 500
11 janv. 202445,3345,7045,0345,4244,48226 700
10 janv. 202446,2546,2544,9844,9844,0519 200
09 janv. 202446,1846,8045,7146,0645,11215 700
08 janv. 202445,3746,2645,3746,2645,31100 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...