Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517C00025000 | 2024-05-08 1:09PM EDT | 25.00 | 5.50 | 4.00 | 8.00 | 0.00 | - | 10 | 91 | 129.88% |
TRMK240517C00030000 | 2024-05-06 10:24AM EDT | 30.00 | 1.35 | 0.50 | 1.00 | 0.00 | - | 10 | 228 | 36.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 190.63% |
TRMK240517P00022500 | 2024-04-15 12:59PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 155.08% |
TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 127.15% |
TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 0.25 | 0.05 | 0.35 | -0.84 | -43.52% | 15 | 17 | 33.69% |