Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00075000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 155.27% |
TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.55 | 0.00 | - | 4 | 610 | 38.92% |
TRMB241115C00075000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 1.40 | 0.45 | 0.60 | 0.00 | - | 21 | 66 | 28.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 2024-08-16 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 38.94% |
TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 2024-11-15 | 18.78 | 16.60 | 17.90 | 0.00 | - | 1 | 1 | 25.05% |