Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240719C00045000 | 2024-06-25 12:35PM EDT | 45.00 | 10.20 | 9.00 | 13.20 | +10.20 | - | - | 2 | 59.57% |
TRMB240719C00055000 | 2024-06-27 10:44AM EDT | 55.00 | 1.42 | 1.65 | 1.85 | 0.00 | - | 50 | 142 | 25.88% |
TRMB240719C00060000 | 2024-06-28 1:05PM EDT | 60.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1,338 | 34.67% |
TRMB240719C00065000 | 2024-06-25 12:58PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 41.31% |
TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 93.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240719P00050000 | 2024-06-26 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 27 | 32 | 49.71% |
TRMB240719P00055000 | 2024-06-25 3:21PM EDT | 55.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 3 | 138 | 22.27% |
TRMB240719P00060000 | 2024-05-30 10:26AM EDT | 60.00 | 4.40 | 3.10 | 4.70 | 0.00 | - | 1 | 0 | 37.79% |