La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 649,91 +255,91 (+0,45 %)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 972.46% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 24.70 | 28.80 | 0.00 | - | 4 | 7 | 487.50% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 566.31% |
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 45.00 | 11.02 | 11.70 | 12.20 | 0.00 | - | 2 | 339 | 110.55% |
| TRMB240517C00050000 | 2024-05-09 2:27PM EDT | 50.00 | 7.08 | 6.50 | 7.20 | 0.00 | - | 32 | 576 | 54.69% |
| TRMB240517C00055000 | 2024-05-08 10:23AM EDT | 55.00 | 1.47 | 1.90 | 2.10 | 0.00 | - | 2 | 1,068 | 32.81% |
| TRMB240517C00060000 | 2024-05-10 11:40AM EDT | 60.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 504 | 31.93% |
| TRMB240517C00065000 | 2024-05-08 10:53AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,557 | 50.00% |
| TRMB240517C00070000 | 2024-05-09 3:09PM EDT | 70.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1,944 | 114.84% |
| TRMB240517C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 113.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 328.13% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 330.86% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 188.48% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 90.63% |
| TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 50.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 862 | 127.15% |
| TRMB240517P00055000 | 2024-05-09 11:02AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 179 | 27.83% |
| TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 3.87 | 3.00 | 3.50 | 0.00 | - | 25 | 330 | 44.53% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 78.13% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
