Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00070000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,944 | 50.00% |
TRMB240816C00070000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,207 | 12.50% |
TRMB241115C00070000 | 2024-05-10 11:51AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |