Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00065000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 133 | 1,557 | 50.78% |
TRMB240621C00065000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 420 | 26.71% |
TRMB240816C00065000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.85 | 0.00 | - | 4 | 391 | 26.86% |
TRMB241115C00065000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 2.20 | 2.15 | 2.30 | 0.00 | - | 30 | 296 | 30.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 80.08% |
TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 9.00 | 7.50 | 7.80 | 0.00 | - | 31 | 418 | 18.31% |
TRMB241115P00065000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 9.10 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 19.29% |