Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00060000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRMB240621C00060000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TRMB240816C00060000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
TRMB241115C00060000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TRMB240621P00060000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TRMB240816P00060000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 5.40 | 6.10 | 0.00 | - | 1 | 16 | 25.92% |