Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00055000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 1.47 | 1.90 | 2.10 | -0.18 | -10.91% | 2 | 1,068 | 32.81% |
TRMB240621C00055000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.95 | 1.85 | 3.00 | +0.35 | +13.46% | 1 | 36 | 26.37% |
TRMB240816C00055000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.60 | -3.50 | -44.30% | 15 | 167 | 31.59% |
TRMB241115C00055000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 6.20 | 4.20 | 6.40 | -0.03 | -0.48% | 2 | 20 | 34.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00055000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 4 | 179 | 27.83% |
TRMB240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | -0.50 | -37.04% | 2 | 58 | 20.56% |
TRMB240816P00055000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.95 | 1.80 | 1.95 | -0.55 | -22.00% | 36 | 561 | 24.00% |
TRMB241115P00055000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 3.50 | 2.85 | 4.70 | +0.23 | +7.03% | 4 | 130 | 34.80% |