Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00050000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 7.08 | 6.50 | 7.20 | +0.30 | +4.42% | 32 | 576 | 54.69% |
TRMB240816C00050000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 8.33 | 8.10 | 8.40 | -1.67 | -16.70% | 31 | 33 | 37.82% |
TRMB241115C00050000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 9.63 | 7.50 | 9.80 | +0.18 | +1.90% | 1 | 29 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | -0.24 | -96.00% | 1 | 862 | 127.15% |
TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 63 | 56 | 26.07% |
TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.80 | 0.00 | - | 20 | 82 | 28.08% |
TRMB241115P00050000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 1.85 | 1.40 | 1.55 | +0.44 | +31.21% | 13 | 27 | 26.77% |