Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TRMB240816C00070000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRMB241115C00070000 | 2024-06-03 2:44PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 38.82% |
TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |