Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621C00055000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 2.80 | 2.25 | 4.60 | 0.00 | - | 7 | 44 | 52.98% |
TRMB240719C00055000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 3.38 | 3.40 | 3.80 | 0.00 | - | 5 | 5 | 28.71% |
TRMB240816C00055000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 4.35 | 4.40 | 4.70 | 0.00 | - | 2 | 189 | 32.25% |
TRMB241115C00055000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 21 | 34.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621P00055000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | 0.00 | - | 23 | 80 | 21.44% |
TRMB240816P00055000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.65 | 1.45 | 1.75 | 0.00 | - | 3 | 565 | 24.90% |
TRMB241115P00055000 | 2024-05-22 10:49AM EDT | 2024-11-15 | 2.22 | 2.00 | 3.20 | 0.00 | - | 1 | 241 | 27.01% |