Marchés français ouverture 5 h 22 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 463,25 +290,10 (+0,74 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 790,84 +1 504,48 (+2,67 %)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-06-25 11:02AM EDT | 45.00 | 11.90 | 11.60 | 13.90 | -8.70 | -42.23% | 1 | 20 | 60.13% |
| TRMB241115C00050000 | 2024-06-25 1:39PM EDT | 50.00 | 7.60 | 7.80 | 8.10 | -0.60 | -7.32% | 10 | 165 | 36.78% |
| TRMB241115C00055000 | 2024-06-24 2:05PM EDT | 55.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 13 | 34 | 33.57% |
| TRMB241115C00060000 | 2024-06-24 12:16PM EDT | 60.00 | 3.06 | 2.30 | 2.60 | 0.00 | - | 4 | 134 | 31.13% |
| TRMB241115C00065000 | 2024-06-25 12:14PM EDT | 65.00 | 1.05 | 1.00 | 1.30 | -0.30 | -22.22% | 4 | 776 | 30.32% |
| TRMB241115C00070000 | 2024-06-03 2:44PM EDT | 70.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 49 | 29.10% |
| TRMB241115C00075000 | 2024-06-18 10:24AM EDT | 75.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 67 | 55.23% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 52.95% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 57.23% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.89% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 55.79% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 32.64% |
| TRMB241115P00050000 | 2024-06-24 3:48PM EDT | 50.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 18 | 108 | 27.49% |
| TRMB241115P00055000 | 2024-06-18 12:59PM EDT | 55.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 251 | 27.32% |
| TRMB241115P00060000 | 2024-06-12 10:18AM EDT | 60.00 | 5.30 | 4.70 | 6.00 | 0.00 | - | 1 | 48 | 22.94% |
| TRMB241115P00065000 | 2024-06-17 9:55AM EDT | 65.00 | 10.30 | 8.20 | 11.90 | 0.00 | - | 5 | 53 | 40.23% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 18.10 | 22.20 | 0.00 | - | 1 | 1 | 58.77% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 0.00% |
