La bourse ferme dans 30 min
CAC 40
8 233,43 +45,78 (+0,56 %) Euro Stoxx 50
5 088,91 +34,50 (+0,68 %) Dow Jones
39 470,04 +82,28 (+0,21 %) EUR/USD
1,0767 -0,0017 (-0,16 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
56 876,53 -211,07 (-0,37 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00030000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 450.00% |
| TRIP240517C00030000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,644 | 159.38% |
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 117.19% |
| TRIP240531C00030000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.05 | 0.00 | - | 82 | 86 | 96.88% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.65 | 0.00 | - | - | 184 | 134.38% |
| TRIP240621C00030000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 4,485 | 89.45% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2,013 | 72.27% |
| TRIP240920C00030000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.55 | -0.04 | -16.00% | 1 | 2,171 | 59.96% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.25 | 0.00 | - | - | 5 | 45.31% |
| TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1,168 | 57.57% |
| TRIP250620C00030000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 117 | 1,312 | 43.41% |
| TRIP260116C00030000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 1.25 | 0.45 | 2.05 | 0.00 | - | 3 | 48 | 53.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00030000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 14.00 | 12.00 | 12.40 | 0.00 | - | 10 | 0 | 600.00% |
| TRIP240517P00030000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 13.00 | 12.00 | 12.50 | 0.00 | - | 2 | 23 | 237.89% |
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 0.00 | 13.90 | 0.00 | - | 4 | 0 | 185.55% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 12.00 | 12.70 | 0.00 | - | - | 8 | 52.25% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 11.10 | 13.90 | 0.00 | - | 4 | 1 | 76.54% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
