La bourse est fermée
Dow Jones
37 774,41 +21,10 (+0,06 %) Nasdaq
15 620,94 -62,44 (-0,40 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0650 -0,0025 (-0,23 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 470,38 +1 933,21 (+3,36 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240419C00018000 | 2024-03-15 3:49PM EDT | 18.00 | 9.51 | 8.50 | 10.80 | 0.00 | - | 3 | 2 | 830.47% |
| TRIP240419C00019000 | 2024-04-15 1:28PM EDT | 19.00 | 7.80 | 6.10 | 8.50 | 0.00 | - | 1 | 2 | 492.19% |
| TRIP240419C00024000 | 2024-04-05 1:20PM EDT | 24.00 | 3.56 | 0.95 | 3.00 | 0.00 | - | 5 | 7 | 164.06% |
| TRIP240419C00025000 | 2024-04-17 1:13PM EDT | 25.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 6 | 355 | 41.41% |
| TRIP240419C00026000 | 2024-04-17 11:11AM EDT | 26.00 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 1 | 149 | 52.73% |
| TRIP240419C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 1,363 | 63.67% |
| TRIP240419C00028000 | 2024-04-18 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,570 | 78.13% |
| TRIP240419C00029000 | 2024-04-18 12:29PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 3,968 | 98.44% |
| TRIP240419C00030000 | 2024-04-18 9:37AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 8 | 1,035 | 146.09% |
| TRIP240419C00031000 | 2024-04-12 3:58PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 137.50% |
| TRIP240419C00032000 | 2024-03-05 4:26PM EDT | 32.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 84 | 225.78% |
| TRIP240419C00033000 | 2024-03-11 3:33PM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,018 | 1,005 | 302.34% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240419P00017000 | 2024-02-16 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 306.25% |
| TRIP240419P00022000 | 2024-04-02 10:38AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 140.63% |
| TRIP240419P00023000 | 2024-03-12 2:22PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 98.44% |
| TRIP240419P00024000 | 2024-04-15 3:35PM EDT | 24.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 1,230 | 76.17% |
| TRIP240419P00025000 | 2024-04-18 2:11PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 821 | 3,842 | 38.28% |
| TRIP240419P00026000 | 2024-04-18 12:59PM EDT | 26.00 | 0.40 | 0.15 | 0.90 | -0.34 | -45.95% | 4 | 2,554 | 65.23% |
| TRIP240419P00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.65 | 0.65 | 2.65 | 0.00 | - | 7 | 314 | 218.36% |
| TRIP240419P00028000 | 2024-04-16 1:47PM EDT | 28.00 | 2.84 | 1.30 | 3.60 | 0.00 | - | 2 | 1,791 | 252.73% |
| TRIP240419P00029000 | 2024-04-11 3:12PM EDT | 29.00 | 1.95 | 2.60 | 5.30 | 0.00 | - | 2 | 68 | 177.34% |
| TRIP240419P00030000 | 2024-04-15 10:19AM EDT | 30.00 | 3.56 | 2.90 | 6.30 | 0.00 | - | 4 | 8 | 428.52% |
| TRIP240419P00032000 | 2024-02-23 1:27PM EDT | 32.00 | 5.10 | 3.00 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| TRIP240419P00033000 | 2024-02-27 1:21PM EDT | 33.00 | 5.80 | 4.80 | 5.40 | 0.00 | - | - | 0 | 0.00% |
