La bourse ferme dans 36 min

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,72-0,93 (-3,77 %)
À partir de 10:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220527C000210002022-05-16 12:10AM EDT21.001.582.753.200.00--40108.59%
TRIP220527C000220002022-05-16 12:10AM EDT22.001.402.002.440.00--0109.18%
TRIP220527C000225002022-05-20 11:21AM EDT22.502.311.581.830.00-4490.43%
TRIP220527C000230002022-05-16 12:10AM EDT23.001.141.301.500.00--1191.60%
TRIP220527C000235002022-05-17 1:38PM EDT23.502.280.951.180.00-1186.33%
TRIP220527C000240002022-05-20 3:39PM EDT24.001.120.680.760.00-56376.56%
TRIP220527C000245002022-05-20 1:01PM EDT24.500.730.470.620.00-112278.32%
TRIP220527C000250002022-05-23 9:55AM EDT25.000.300.300.41-0.36-54.55%321774.41%
TRIP220527C000260002022-05-23 10:05AM EDT26.000.110.120.18-0.15-57.69%413772.66%
TRIP220527C000270002022-05-19 2:22PM EDT27.000.350.030.170.00-218282.03%
TRIP220527C000280002022-05-20 2:02PM EDT28.000.040.000.100.00-21284.77%
TRIP220527C000290002022-05-19 9:33AM EDT29.000.010.000.15-0.09-90.00%48107.03%
TRIP220527C000300002022-05-17 10:04AM EDT30.000.080.000.200.00-1236128.13%
TRIP220527C000310002022-05-17 2:13PM EDT31.000.080.000.180.00-60138.28%
TRIP220527C000320002022-05-23 10:32AM EDT32.000.020.000.02-0.25-92.59%220106.25%
TRIP220527C000330002022-05-17 2:13PM EDT33.000.110.000.170.00-37160.94%
TRIP220527C000340002022-05-03 10:21AM EDT34.000.080.000.170.00--1172.66%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220527P000190002022-05-12 1:33PM EDT19.000.300.000.200.00-10160128.91%
TRIP220527P000200002022-05-09 10:51AM EDT20.000.820.010.220.00-2525108.59%
TRIP220527P000205002022-05-20 11:34AM EDT20.500.080.050.18+0.02+33.33%2196.48%
TRIP220527P000210002022-05-20 3:41PM EDT21.000.100.090.230.00-148692.97%
TRIP220527P000220002022-05-20 3:59PM EDT22.000.150.160.320.00-23078.13%
TRIP220527P000225002022-05-20 3:27PM EDT22.500.270.270.380.00-103973.24%
TRIP220527P000230002022-05-23 10:27AM EDT23.000.450.360.49+0.09+25.00%3066.80%
TRIP220527P000235002022-05-23 10:33AM EDT23.500.520.550.67-0.05-8.77%28564.84%
TRIP220527P000240002022-05-23 10:37AM EDT24.000.870.750.88+0.46+112.20%715159.77%
TRIP220527P000245002022-05-20 3:40PM EDT24.500.811.001.270.00-11227859.96%
TRIP220527P000250002022-05-20 3:58PM EDT25.001.021.321.560.00-1,06054152.15%
TRIP220527P000260002022-05-19 12:07PM EDT26.001.172.072.420.00-140871.09%
TRIP220527P000270002022-05-10 10:38AM EDT27.005.652.873.350.00-1575.39%
TRIP220527P000290002022-05-10 3:23PM EDT29.006.394.855.400.00-11118.75%
TRIP220527P000320002022-05-16 12:10AM EDT32.008.657.608.400.00--4160.16%