Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426C00028000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 39.06% |
TRIP240503C00028000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.60 | +0.45 | +450.00% | 1,929 | 30 | 51.76% |
TRIP240510C00028000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.05 | 1.20 | 1.30 | +0.34 | +47.89% | 1 | 83 | 67.38% |
TRIP240517C00028000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.38 | 1.35 | 1.45 | +0.58 | +72.50% | 16 | 1,150 | 61.23% |
TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.85 | 1.50 | 1.70 | 0.00 | - | - | 1 | 53.66% |
TRIP240621C00028000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.65 | +54.17% | 86 | 4,626 | 50.73% |
TRIP240920C00028000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 154 | 42.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426P00028000 | 2024-04-25 10:46AM EDT | 2024-04-26 | 1.89 | 0.50 | 0.90 | 0.00 | - | 2 | 470 | 62.11% |
TRIP240503P00028000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 87 | 90 | 51.76% |
TRIP240510P00028000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 2.30 | 1.75 | 1.85 | 0.00 | - | - | 8 | 67.38% |
TRIP240517P00028000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 2.20 | 1.80 | 1.95 | -0.15 | -6.38% | 16 | 175 | 58.40% |
TRIP240621P00028000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 2.90 | 2.25 | 3.10 | 0.00 | - | 15 | 85 | 54.79% |
TRIP240920P00028000 | 2024-04-10 3:32PM EDT | 2024-09-20 | 3.10 | 2.35 | 3.70 | 0.00 | - | 1 | 4 | 48.73% |