Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426C00026000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
TRIP240503C00026000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRIP240510C00026000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRIP240517C00026000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
TRIP240621C00026000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TRIP240920C00026000 | 2024-03-06 1:54PM EDT | 2024-09-20 | 3.50 | 2.50 | 5.70 | 0.00 | - | 45 | 66 | 60.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426P00026000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TRIP240503P00026000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TRIP240510P00026000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TRIP240517P00026000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TRIP240531P00026000 | 2024-04-17 1:03PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
TRIP240621P00026000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.39% |