Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.10 | -0.08 | -3.67% | 20 | 410 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 1,020 | 1,114 |
2.25 | 0.00 | - | - | 100 | 2024-05-24 | 0.06 | -0.10 | -62.50% | 5 | 18 |
2.35 | 0.00 | - | - | 2 | 2024-05-31 | 0.08 | -0.12 | -60.00% | 5 | 18 |
2.30 | 0.00 | - | - | 10 | 2024-06-07 | 0.11 | -0.24 | -68.57% | 5 | 2 |
- | - | - | - | - | 2024-06-14 | 0.16 | -0.04 | -20.00% | 9 | 17 |
2.44 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 61 | 171 |
2.30 | -0.16 | -6.50% | 1 | 16 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 302 | 4,013 |
3.15 | -0.42 | -11.76% | 260 | 31 | 2024-09-20 | 0.94 | +0.05 | +5.62% | 1 | 112 |
4.20 | 0.00 | - | 4 | 4 | 2025-01-17 | 1.50 | -0.10 | -6.25% | 1 | 521 |