La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 445,89 -1 915,59 (-3,28 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 17 |
| 3.80 | 0.00 | - | - | 1 | 14.00 | 0.03 | 0.00 | - | 2 | 43 |
| 3.30 | 0.00 | - | 1 | 7 | 15.00 | 0.05 | 0.00 | - | - | 772 |
| 2.10 | -0.08 | -3.67% | 20 | 410 | 16.00 | 0.03 | -0.05 | -62.50% | 1,020 | 1,114 |
| 1.20 | -0.40 | -25.00% | 16 | 393 | 17.00 | 0.08 | -0.02 | -20.00% | 412 | 175 |
| 0.50 | -0.27 | -35.06% | 544 | 3,557 | 18.00 | 0.35 | 0.00 | - | 155 | 220 |
| 0.15 | -0.15 | -50.00% | 468 | 2,104 | 19.00 | 1.00 | 0.00 | - | 9 | 38 |
| 0.10 | -0.10 | -50.00% | 14 | 3,242 | 19.50 | 1.61 | 0.00 | - | 1 | 12 |
| 0.10 | -0.05 | -33.33% | 5 | 104 | 20.00 | 2.14 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 3 | 73 | 20.50 | 2.45 | 0.00 | - | 2 | 4 |
| 0.05 | -0.05 | -50.00% | 1 | 95 | 21.00 | 2.95 | -0.36 | -10.88% | 4 | 15 |
| 0.05 | -0.01 | -16.67% | 113 | 3 | 21.50 | 3.44 | 0.00 | - | 2 | 17 |
| 3.60 | 0.00 | - | 1 | 14 | 22.00 | 4.30 | +0.72 | +20.11% | 10 | 24 |
| 0.05 | 0.00 | - | 31 | 31 | 22.50 | 4.16 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 18 | 41 | 23.00 | 6.10 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 24 | 51 | 23.50 | 0.55 | 0.00 | - | 3 | 71 |
| 0.05 | 0.00 | - | 5 | 496 | 24.00 | 6.36 | 0.00 | - | 11 | 36 |
| 0.05 | 0.00 | - | 13 | 45 | 24.50 | 6.85 | -0.89 | -11.50% | 6 | 92 |
| 0.10 | 0.00 | - | 103 | 219 | 25.00 | 7.00 | -0.20 | -2.78% | 9 | 1,960 |
| 0.01 | 0.00 | - | 69 | 1,720 | 26.00 | 7.70 | 0.00 | - | 9 | 506 |
| 0.05 | 0.00 | - | 12 | 2,070 | 27.00 | 8.97 | 0.00 | - | 9 | 112 |
| 0.03 | 0.00 | - | 10 | 1,263 | 28.00 | 2.10 | 0.00 | - | 37 | 112 |
| 0.03 | 0.00 | - | 1 | 433 | 29.00 | 2.45 | 0.00 | - | 24 | 68 |
| 0.01 | 0.00 | - | 2 | 5,644 | 30.00 | 13.00 | 0.00 | - | 2 | 23 |
| 0.03 | 0.00 | - | 2 | 169 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 54 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 33.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
