Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP250117C00008000 | 2023-12-20 11:05AM EDT | 2025-01-17 | 14.40 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
TRIP250620C00008000 | 2023-07-18 3:13PM EDT | 2025-06-20 | 11.40 | 8.20 | 9.00 | 0.00 | - | 7 | 14 | 0.00% |
TRIP260116C00008000 | 2023-12-19 3:54PM EDT | 2026-01-16 | 13.10 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00008000 | 2023-04-28 12:23PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 241.80% |
TRIP250117P00008000 | 2024-02-14 3:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 61,134 | 80.08% |
TRIP250620P00008000 | 2023-09-12 3:00PM EDT | 2025-06-20 | 0.70 | 0.35 | 0.95 | 0.00 | - | 10 | 1,580 | 89.16% |
TRIP260116P00008000 | 2024-02-09 11:49AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2,045 | 112.06% |