Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240920C00040000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 43.46% |
TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 140 | 62.92% |
TRIP250620C00040000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 83 | 70.04% |
TRIP260116C00040000 | 2024-03-01 11:18AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 35.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240920P00040000 | 2024-02-28 11:50AM EDT | 2024-09-20 | 13.20 | 11.70 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |