Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00032000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 78.13% |
TRIP240621C00032000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TRIP240920C00032000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 63.45% |
TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 52.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 155.27% |
TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TRIP250117P00032000 | 2024-02-21 11:25AM EDT | 2025-01-17 | 6.10 | 2.40 | 6.90 | 0.00 | - | 6 | 6 | 24.61% |