Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00031000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.15 | +0.18 | - | - | 26 | 95.31% |
TRIP240517C00031000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 1 | 168 | 68.16% |
TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 42 | 55.08% |
TRIP240621C00031000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.40 | 0.00 | - | 10 | 241 | 49.41% |
TRIP240719C00031000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 0.58 | 0.35 | 0.50 | +0.58 | - | - | 4 | 42.43% |
TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.60 | 0.95 | 0.00 | - | 10 | 165 | 40.58% |
TRIP241220C00031000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 0.30 | 0.95 | 1.35 | +0.30 | - | - | 3 | 37.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00031000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.70 | 0.00 | - | 18 | 19 | 53.03% |
TRIP240920P00031000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.80 | -0.10 | -1.89% | 23 | 18 | 33.40% |