Marchés français ouverture 4 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 426,50 +219,37 (+1,20 %) Bitcoin EUR
55 516,11 +2 236,04 (+4,20 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00030000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | 11 | 33 | 257.03% |
| TRIP240510C00030000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.60 | -0.20 | -40.00% | 3 | 25 | 97.46% |
| TRIP240517C00030000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 5,630 | 69.63% |
| TRIP240524C00030000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.55 | 0.00 | - | 42 | 740 | 58.79% |
| TRIP240531C00030000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.35 | 0.50 | 0.60 | 0.00 | - | - | 4 | 55.57% |
| TRIP240621C00030000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.80 | -0.19 | -22.09% | 1 | 4,489 | 50.10% |
| TRIP240719C00030000 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.80 | 0.90 | 2.00 | 0.00 | - | 1 | 2,014 | 54.83% |
| TRIP240920C00030000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.17 | 1.20 | 1.50 | +0.27 | +30.00% | 2,005 | 209 | 41.60% |
| TRIP250117C00030000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 1.60 | 1.30 | 2.50 | 0.00 | - | 4 | 1,154 | 42.18% |
| TRIP250620C00030000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 0.05 | 1.50 | 3.40 | 0.00 | - | 5 | 2,272 | 41.46% |
| TRIP260116C00030000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 3.16 | 1.95 | 4.00 | 0.00 | - | 1 | 46 | 38.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00030000 | 2024-03-27 9:43AM EDT | 2024-05-03 | 2.50 | 2.65 | 4.10 | 0.00 | - | 10 | 0 | 321.88% |
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 4.30 | 3.60 | 3.90 | 0.00 | - | - | 3 | 83.79% |
| TRIP240517P00030000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 136 | 251 | 64.65% |
| TRIP240621P00030000 | 2024-03-13 2:28PM EDT | 2024-06-21 | 3.76 | 2.25 | 4.50 | 0.00 | - | 2 | 7 | 57.42% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 67.24% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 4.00 | 5.20 | 0.00 | - | 4 | 4 | 33.59% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 58.90% |
