Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503C00029000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 118 | 70.31% |
TRIP240510C00029000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.91 | 0.45 | 0.55 | 0.00 | - | 28 | 41 | 80.27% |
TRIP240517C00029000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 17 | 413 | 66.89% |
TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.75 | -0.15 | -15.79% | 2 | 508 | 59.57% |
TRIP240607C00029000 | 2024-04-25 2:47PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.90 | 0.00 | - | - | 501 | 51.61% |
TRIP240621C00029000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | -0.30 | -20.69% | 4 | 896 | 49.71% |
TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 1.35 | 3.60 | 0.00 | - | 18 | 19 | 53.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 2024-05-03 | 1.70 | 2.60 | 2.95 | 0.00 | - | - | 70 | 84.38% |
TRIP240517P00029000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 2.45 | 3.10 | 3.40 | 0.00 | - | 24 | 194 | 65.82% |
TRIP240621P00029000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 3.30 | 3.10 | 4.20 | +0.30 | +10.00% | 7 | 225 | 63.92% |
TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 54.05% |