Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00024000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 2.05 | 2.10 | 2.25 | -0.25 | -10.87% | 1 | 1 | 81.64% |
TRIP240517C00024000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 2.94 | 2.15 | 2.30 | 0.00 | - | 18 | 1,281 | 62.50% |
TRIP240524C00024000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 3.10 | 2.25 | 2.45 | -0.30 | -8.82% | 2 | 10 | 57.37% |
TRIP240621C00024000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 2.80 | 2.00 | 4.90 | 0.00 | - | 31 | 199 | 70.07% |
TRIP240920C00024000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 4.60 | 2.55 | 4.30 | 0.00 | - | 4 | 67 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 2.15 | 0.00 | - | 20 | 36 | 341.80% |
TRIP240510P00024000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.42 | 0.55 | 0.65 | 0.00 | - | 5 | 9 | 85.16% |
TRIP240517P00024000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.63 | 0.65 | 0.75 | +0.28 | +80.00% | 1 | 31 | 67.77% |
TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2,417 | 2,417 | 56.74% |
TRIP240621P00024000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.85 | 1.10 | 1.35 | 0.00 | - | 10 | 377 | 52.73% |
TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | 0.00 | - | 23 | 50 | 38.67% |