La bourse ferme dans 5 h 55 min
CAC 40
8 026,55 +29,91 (+0,37 %) Euro Stoxx 50
4 987,56 +30,60 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 324,40 -6,80 (-0,29 %) Bitcoin EUR
59 697,95 -870,79 (-1,44 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00022000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240621C00022000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240920C00022000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117C00022000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP250620C00022000 | 2023-12-15 3:09PM EDT | 2025-06-20 | 3.40 | 3.60 | 3.70 | 0.00 | - | 12 | 72 | 12.31% |
| TRIP260116C00022000 | 2024-02-26 4:57PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.50 | 0.00 | - | 16 | 21 | 50.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00022000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TRIP240517P00022000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRIP240607P00022000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRIP240621P00022000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TRIP240920P00022000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 57.18% |
| TRIP250620P00022000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRIP260116P00022000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
